V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 10:30:10 | 1 543 | 189,70 | 1 043 | 190,00 | 963 | 190,40 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 250 | 194,00 | 1 402 | 194,40 | 1 902 | |
| 27.07.2026 10:30:10 | 1 572 | 189,00 | 1 043 | 190,00 | 963 | 190,40 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 250 | 194,00 | 1 402 | 194,40 | 1 902 | |
| 27.07.2026 10:30:10 | 1 572 | 189,00 | 1 043 | 190,00 | 963 | 190,40 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 750 | 194,00 | 1 902 | 194,40 | 2 402 | |
| 27.07.2026 10:29:25 | 1 543 | 189,80 | 1 043 | 190,00 | 963 | 190,40 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 750 | 194,00 | 1 902 | 194,40 | 2 402 | |
| 27.07.2026 10:29:21 | 1 543 | 189,80 | 1 043 | 190,00 | 963 | 190,40 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 750 | 194,00 | 1 902 | 195,00 | 3 902 | |
| 27.07.2026 10:28:24 | 1 572 | 189,00 | 1 043 | 189,80 | 543 | 190,00 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,80 | 1 750 | 194,00 | 1 902 | 195,00 | 3 902 | |
| 27.07.2026 10:28:24 | 1 572 | 189,00 | 1 043 | 189,80 | 543 | 190,00 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,20 | 1 250 | 193,80 | 2 250 | 194,00 | 2 402 | |
| 27.07.2026 10:27:38 | 1 543 | 189,20 | 1 043 | 189,80 | 543 | 190,00 | 463 | 191,00 | 213 | 192,00 | 192,30 | 250 | 192,50 | 750 | 193,20 | 1 250 | 193,80 | 2 250 | 194,00 | 2 402 | |
| 27.07.2026 10:27:38 | 1 859 | 189,00 | 1 330 | 189,20 | 830 | 189,80 | 330 | 190,00 | 250 | 191,00 | 192,30 | 250 | 192,50 | 750 | 193,20 | 1 250 | 193,80 | 2 250 | 194,00 | 2 402 | |
| 27.07.2026 10:27:38 | 1 859 | 189,00 | 1 330 | 189,20 | 830 | 189,80 | 330 | 190,00 | 250 | 191,00 | 192,30 | 250 | 192,50 | 750 | 193,20 | 1 250 | 193,80 | 2 250 | 194,00 | 2 402 | |
| 27.07.2026 10:27:23 | 1 859 | 189,00 | 1 330 | 189,20 | 830 | 189,80 | 330 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 2 287 | |
| 27.07.2026 10:25:59 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,80 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 2 287 | |
| 27.07.2026 10:25:56 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,80 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:25:56 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:25:56 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,60 | 1 787 | |
| 27.07.2026 10:23:52 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,60 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,60 | 1 787 | |
| 27.07.2026 10:23:50 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,60 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:23:50 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:23:49 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:23:09 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:23:00 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:22:57 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:22:54 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:22:54 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:22:52 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,80 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:22:52 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:22:52 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:20:56 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:20:52 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:20:52 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:20:52 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,60 | 1 787 | |
| 27.07.2026 10:20:48 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,60 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,60 | 1 787 | |
| 27.07.2026 10:20:45 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,60 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:20:45 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:20:45 | 1 523 | 188,10 | 1 414 | 189,00 | 885 | 189,20 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:20:30 | 1 914 | 189,00 | 1 385 | 189,20 | 885 | 189,70 | 385 | 190,00 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:19:56 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:19:52 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:52 | 2 914 | 189,00 | 2 385 | 189,20 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:09 | 2 885 | 189,20 | 2 385 | 189,60 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:09 | 2 914 | 189,00 | 2 385 | 189,20 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:08 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:08 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:19:04 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:04 | 2 914 | 189,00 | 2 385 | 189,20 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:02 | 2 885 | 189,20 | 2 385 | 189,60 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:02 | 2 914 | 189,00 | 2 385 | 189,20 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 | |
| 27.07.2026 10:19:02 | 2 914 | 189,00 | 2 385 | 189,20 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:19:00 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,70 | 1 787 | |
| 27.07.2026 10:18:57 | 2 885 | 189,20 | 2 385 | 189,70 | 1 885 | 190,00 | 1 750 | 190,20 | 250 | 191,00 | 192,00 | 37 | 192,30 | 287 | 192,50 | 787 | 193,20 | 1 287 | 193,80 | 1 787 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.